24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$18.90万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $207.08万 | $5,051.78万 | -0.96% |
| 469 |
ARKArk
|
$0.1531 | $0.1584 | $0.1507 | $25.37万 | $3,078.09万 | 0.92% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,173.90万 | $20.06亿 | -1.30% |
| 540 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $18.62万 | $996.72万 | -4.84% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.32万 | — | 2.35% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 586 |
UVXYBUVXYB
|
$17.91 | $19.66 | $17.79 | $14.43万 | — | -2.08% |
| 217 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $80.11万 | $6,636.40万 | -0.53% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $553.85万 | — | 2.70% |
| 386 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $34.28万 | $3,441.13万 | -0.43% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 125 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.26万 | $5.38亿 | 1.81% |
| 495 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.84万 | $188.14万 | -0.46% |
| 418 |
KSTRBKSTRB
|
$18.62 | $18.68 | $18.09 | $30.70万 | — | 1.36% |
| 466 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.52万 | $466.96万 | -1.74% |
| 437 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | -0.43% |
| 146 |
EWYBEWYB
|
$145.52 | $146.09 | $137.67 | $136.16万 | — | 2.11% |
| 436 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.52万 | $1.26亿 | -2.71% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币
Midnight _比特币行情
达世币 _BTC行情
Midnight _BTC行情
Particle _以太坊ETH价格
Particle _加密货币行情
Official _比特币
恒星币 _数字货币市值
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _币种排行
KORUB _比特币行情
Sui _比特币行情
以太坊 _币种排行
Artificial _BTC行情
KORUB _加密货币行情
BFUSD _数字货币市值
CyberConnect _币种排行
Internet _以太坊ETH价格
比特现金 _BTC行情
恒星币 _币种排行
Uniswap _加密货币行情
比特现金 _比特币行情
Sophon _加密货币行情
Aptos _币种排行
Sui _加密货币行情
USD.AI _比特币行情
Shiba Inu _比特币行情
Uniswap _以太坊ETH价格
BitTensor _币种排行
Internet _数字货币市值
Filecoin _加密货币行情
Sui _币种排行
BENQI _币种排行
Render _BTC行情
莱特币 _币种排行