24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $212.10万 | $5,051.78万 | 1.94% |
| 465 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $26.25万 | $3,078.09万 | 3.26% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,146.43万 | $20.06亿 | 0.39% |
| 488 |
ZKPPanther Protocol
|
$0.0339 | $0.0353 | $0.0332 | $23.42万 | $996.72万 | -3.42% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.25万 | — | -0.17% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 579 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.15 | $15.00万 | — | -1.95% |
| 217 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,636.40万 | 0.82% |
| 69 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.79万 | — | -5.11% |
| 460 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.62万 | $3,441.13万 | 0.86% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $182.60万 | $5.38亿 | 2.49% |
| 484 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $23.74万 | $188.14万 | 0.00% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.77 | $17.67 | $52.04万 | — | -2.66% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.70% |
| 440 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | 0.63% |
| 215 |
EWYBEWYB
|
$141.25 | $142.85 | $137.67 | $82.11万 | — | -0.91% |
| 457 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.00万 | $1.26亿 | -1.42% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Injective _以太坊ETH价格
达世币 _加密货币行情
SNXXB _币种排行
LayerZero _数字货币市值
Tether Gold _比特币
瑞波币 _币种排行
Worldcoin _BTC行情
恒星币 _BTC行情
BitTensor _比特币行情
SOXSB _数字货币市值
Sui _比特币行情
Pump.fun _数字货币市值
NBISB _以太坊ETH价格
TONToken _比特币行情
BFUSD _比特币行情
Ondo _BTC行情
Ripple USD _数字货币市值
Gram _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _以太坊ETH价格
Particle _加密货币行情
恒星币 _BTC行情
Midnight _以太坊ETH价格
Chainlink _数字货币市值
AMDB _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
BEB _数字货币市值
币安币 _加密货币行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Plasma _以太坊ETH价格
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Sui _加密货币行情
QQQB _BTC行情
Uniswap _比特币
恒星币 _币种排行
达世币 _加密货币行情