24H 最高$37.46
24H 最低$32.00
今日开盘$36.79
24H 成交量$34.81万
流通市值—
24H 涨跌额(-$2.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.00万 | $5,051.78万 | 0.24% |
| 466 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $25.85万 | $3,078.09万 | 1.98% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 0.39% |
| 543 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.26万 | $996.72万 | -3.71% |
| 477 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $24.44万 | — | 2.86% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.86 | $14.64万 | — | -2.98% |
| 219 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $79.96万 | $6,636.40万 | 1.00% |
| 70 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $537.07万 | — | 4.42% |
| 397 |
POLYXPolymesh
|
$0.03055 | $0.03097 | $0.02986 | $33.36万 | $3,441.13万 | 0.73% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 122 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $173.94万 | $5.38亿 | 1.23% |
| 538 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $18.49万 | $188.14万 | 1.38% |
| 423 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $30.13万 | — | -0.44% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.60万 | $466.96万 | 0.35% |
| 434 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $29.04万 | $3,166.97万 | 0.92% |
| 149 |
EWYBEWYB
|
$145.54 | $145.69 | $137.67 | $130.50万 | — | 3.34% |
| 442 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $28.35万 | $1.26亿 | -2.12% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Ripple USD _比特币
Hedera _数字货币市值
Holo _BTC行情
Bubblemaps _数字货币市值
瑞波币 _币种排行
Ripple USD _币种排行
艾达币 _币种排行
EUR _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _币种排行
Sophon _币种排行
Plasma _比特币行情
比特现金 _数字货币市值
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
Injective _数字货币市值
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
AMDB _加密货币行情
瑞波币 _以太坊ETH价格
Holo _比特币
Solana _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
Artificial _数字货币市值
波场 _加密货币行情
Quant _比特币
Ethena _加密货币行情
Internet _比特币行情
USD1 _币种排行
StraitsX USD _加密货币行情
Uniswap _比特币
Injective _比特币行情
United Stables _BTC行情
牛来 _BTC行情
Official _币种排行