24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $213.03万 | $5,051.78万 | -1.91% |
| 466 |
ARKArk
|
$0.1538 | $0.1584 | $0.1507 | $25.83万 | $3,078.09万 | 1.05% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,210.94万 | $20.06亿 | -0.59% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.62万 | $996.72万 | -4.29% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.68万 | — | -2.78% |
| 215 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $80.58万 | $6,636.40万 | -0.19% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $550.80万 | — | 3.54% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.64万 | $3,441.13万 | -0.07% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.10万 | $5.38亿 | 1.66% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.26万 | $188.14万 | -0.46% |
| 422 |
KSTRBKSTRB
|
$18.46 | $18.54 | $18.09 | $30.11万 | — | -0.05% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 435 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | 0.00% |
| 148 |
EWYBEWYB
|
$145.73 | $145.75 | $137.67 | $133.87万 | — | 2.98% |
| 437 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $28.50万 | $1.26亿 | -2.71% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Binance _币种排行
BEAMX _比特币
Particle _比特币行情
Ether.fi _以太坊ETH价格
Solana _数字货币市值
Internet _BTC行情
Polkadot _BTC行情
Worldcoin _比特币行情
BFUSD _BTC行情
TQQQB _数字货币市值
莱特币 _加密货币行情
NBISB _BTC行情
Aptos _数字货币市值
Aptos _BTC行情
Ondo _以太坊ETH价格
First Digital _BTC行情
USDC _数字货币市值
Caldera _币种排行
Aave _比特币行情
ONEchain _比特币
Aerodrome _加密货币行情
Aerodrome _比特币
AMDB _BTC行情
Wrapped _比特币行情
比特币
Aerodrome _币种排行
Arbitrum _加密货币行情
AMDB _BTC行情
Chainlink _数字货币市值
Binance _比特币行情
艾达币 _以太坊ETH价格
USDC _比特币行情
StraitsX USD _比特币行情
以太坊 _加密货币行情
USD.AI _数字货币市值
NBISB _以太坊ETH价格
BEAMX _BTC行情
Particle _币种排行
Holo _BTC行情
BitTensor _比特币行情