24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$5.86万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.82万 | $5,051.78万 | 0.97% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,087.48万 | $20.06亿 | -1.50% |
| 482 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.27% |
| 439 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $28.78万 | — | -0.79% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 563 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.17 | $16.42万 | — | -2.21% |
| 214 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $83.66万 | $6,636.40万 | 0.25% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $522.38万 | — | -5.65% |
| 455 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $27.56万 | $3,441.13万 | 0.10% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.09万 | $5.38亿 | 2.43% |
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.25万 | $188.14万 | -0.92% |
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 444 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.29万 | $3,166.97万 | -0.10% |
| 187 |
EWYBEWYB
|
$140.6 | $143.45 | $137.67 | $95.29万 | — | -1.62% |
| 462 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $26.23万 | $1.26亿 | -2.19% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
KORUB _币种排行
Uniswap _币种排行
RWUSD _BTC行情
莱特币 _BTC行情
Official _数字货币市值
Ethena USDe _加密货币行情
Ethena USDe _数字货币市值
USDC _数字货币市值
波场 _币种排行
KORUB _以太坊ETH价格
AMDB _比特币
LayerZero _币种排行
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
波场 _比特币
SNXXB _加密货币行情
Hedera _币种排行
BENQI _以太坊ETH价格
Hyperliquid _比特币
USDC _以太坊ETH价格
KORUB _比特币行情
Particle _数字货币市值
恒星币 _以太坊ETH价格
Gram _BTC行情
Solana _数字货币市值
Binance _币种排行
Quant _BTC行情
CyberConnect _BTC行情
莱特币 _数字货币市值
Avalanche _比特币行情
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
ONEchain _加密货币行情
Injective _比特币
ONEchain _BTC行情
Ethena USDe _比特币行情
BitTensor _比特币行情
莱特币 _加密货币行情
达世币 _币种排行
ONEchain _BTC行情