24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01349
24H 成交量$22.70万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $219.23万 | $5,051.78万 | 1.46% |
| 467 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $25.95万 | $3,078.09万 | 0.85% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,068.35万 | $20.06亿 | -1.75% |
| 483 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 341 |
SHAZBSHAZB
|
$23.76 | $24.59 | $22.23 | $42.16万 | — | -1.17% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 565 |
UVXYBUVXYB
|
$18.27 | $19.66 | $18.17 | $16.34万 | — | -1.88% |
| 213 |
ORDIOrdinals
|
$3.185 | $3.25 | $3.12 | $84.71万 | $6,636.40万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $521.34万 | — | -7.47% |
| 454 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.60% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $180.28万 | $5.38亿 | 1.46% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.72万 | $188.14万 | -0.92% |
| 255 |
KSTRBKSTRB
|
$18.33 | $18.83 | $17.67 | $64.79万 | — | -1.24% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.93万 | $466.96万 | -1.05% |
| 451 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $27.76万 | $3,166.97万 | -0.91% |
| 176 |
EWYBEWYB
|
$139.88 | $143.64 | $137.67 | $106.99万 | — | -2.39% |
| 466 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $25.96万 | $1.26亿 | -2.45% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
THORChain _BTC行情
Plasma _数字货币市值
Aster _币种排行
BENQI _币种排行
USD1 _比特币行情
Wrapped _币种排行
以太坊 _以太坊ETH价格
Particle _加密货币行情
RWUSD _BTC行情
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
QQQB _比特币
PAX Gold _加密货币行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Pyth Network _加密货币行情
TQQQB _币种排行
Pump.fun _币种排行
Test _以太坊ETH价格
AMDB _BTC行情
USD1 _比特币
United Stables _比特币行情
BitTensor _加密货币行情
Aave _币种排行
Filecoin _BTC行情
Act I : The _数字货币市值
Plasma _数字货币市值
USD1 _数字货币市值
BFUSD _BTC行情
AMDB _加密货币行情
ONEchain _加密货币行情
牛来 _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
MegaETH _加密货币行情
AMDB _加密货币行情
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格