24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006065
24H 成交量$72.60万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0407 | $209.99万 | $5,051.78万 | 3.15% |
| 458 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $26.73万 | $3,078.09万 | 3.20% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1541 | $0.1587 | $0.1467 | $3,195.00万 | $20.06亿 | 0.39% |
| 482 |
ZKPPanther Protocol
|
$0.0339 | $0.0353 | $0.0332 | $23.64万 | $996.72万 | -3.14% |
| 470 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $25.46万 | — | 2.18% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 70 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $535.84万 | — | 1.93% |
| 454 |
POLYXPolymesh
|
$0.03045 | $0.03097 | $0.02986 | $27.17万 | $3,441.13万 | 0.83% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.46% |
| 324 |
KSTRBKSTRB
|
$18.43 | $18.57 | $17.67 | $46.05万 | — | -0.54% |
| 478 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.63万 | $466.96万 | -0.35% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.58% |
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.27万 | $1.26亿 | -1.53% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Pepe _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _比特币
Particle _BTC行情
TONToken _比特币
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Render _以太坊ETH价格
THORChain _加密货币行情
EUR _币种排行
MegaETH _BTC行情
Hyperliquid _数字货币市值
波场 _币种排行
瑞波币 _加密货币行情
NFPrompt _BTC行情
Uniswap _币种排行
BitTensor _BTC行情
Wrapped _比特币行情
USDC _数字货币市值
币安币 _比特币行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
USD1 _BTC行情
Sophon _加密货币行情
PAX Gold _比特币
恒星币 _数字货币市值
SOXSB _比特币行情
SNXXB _加密货币行情
狗币 _加密货币行情
Pyth Network _比特币
LayerZero _比特币
Arbitrum _比特币
Uniswap _加密货币行情
Sui _比特币
瑞波币 _以太坊ETH价格
Aster _比特币
KORUB _比特币