24H 最高$7.48万
24H 最低$7.33万
今日开盘$74106.52
24H 成交量$8.90亿
流通市值$1.50兆
24H 涨跌额(-$658.51)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.87万 | $5,051.78万 | -1.95% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.90万 | $3,160.40万 | -0.85% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 24 |
ENAEthena
|
$0.1417 | $0.157 | $0.1408 | $1,917.93万 | $20.93亿 | -7.08% |
| 533 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.58% |
| 352 |
SHAZBSHAZB
|
$25.32 | $27.18 | $24.58 | $36.32万 | — | 1.81% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 579 |
UVXYBUVXYB
|
$17.02 | $17.94 | $16.57 | $12.05万 | — | -4.33% |
| 233 |
ORDIOrdinals
|
$3.143 | $3.25 | $3.11 | $65.92万 | $6,783.40万 | -1.29% |
| 51 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.93 | $920.49万 | — | 0.00% |
| 455 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.60万 | $3,511.67万 | -0.26% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 134 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $134.16万 | $5.58亿 | -1.97% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $8.94万 | $189.79万 | -0.46% |
| 317 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.78万 | — | 0.11% |
| 565 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $13.13万 | $473.17万 | -2.85% |
| 356 |
LINEALinea
|
$0.002054 | $0.002133 | $0.002018 | $35.74万 | $3,288.97万 | -1.30% |
| 247 |
EWYBEWYB
|
$144.92 | $150.36 | $144.32 | $60.33万 | — | -1.33% |
| 478 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.86万 | $1.29亿 | -1.94% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |