24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0866
24H 成交量$99.40万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $216.85万 | $5,051.78万 | -0.96% |
| 465 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $25.98万 | $3,078.09万 | 2.05% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.06亿 | 0.13% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.00% |
| 476 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.42万 | — | 2.81% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 216 |
ORDIOrdinals
|
$3.225 | $3.25 | $3.12 | $80.35万 | $6,636.40万 | 0.97% |
| 68 |
SNXXBSNXXB
|
$3.82 | $3.90 | $3.19 | $542.60万 | — | 4.95% |
| 397 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.37万 | $3,441.13万 | 0.43% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.24万 | $5.38亿 | 1.15% |
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $18.92万 | $188.14万 | 0.00% |
| 426 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $29.70万 | — | -0.71% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 434 |
LINEALinea
|
$0.002092 | $0.002118 | $0.002017 | $29.03万 | $3,166.97万 | 0.97% |
| 148 |
EWYBEWYB
|
$145.72 | $145.75 | $137.67 | $131.50万 | — | 3.26% |
| 442 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $28.30万 | $1.26亿 | -2.28% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Tether Gold _币种排行
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Injective _币种排行
USD.AI _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
Polygon _加密货币行情
USD1 _币种排行
Aster _加密货币行情
Aerodrome _币种排行
牛来 _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
BitTensor _比特币
Ether.fi _比特币
Polygon _数字货币市值
Chainlink _BTC行情
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Injective _加密货币行情
Aptos _数字货币市值
Ondo _比特币行情
Binance _比特币
以太坊 _比特币
Injective _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币行情
Official _以太坊ETH价格
瑞波币 _比特币
莱特币 _比特币行情
恒星币 _比特币行情
Near Protocol _币种排行
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _加密货币行情
Act I : The _加密货币行情
Wrapped _比特币行情
Injective _比特币行情