24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.52万 | $5,051.78万 | -1.95% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,160.40万 | -0.78% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 24 |
ENAEthena
|
$0.142 | $0.157 | $0.1408 | $1,941.06万 | $20.93亿 | -6.39% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.05万 | $1,011.75万 | -2.99% |
| 351 |
SHAZBSHAZB
|
$25.47 | $27.18 | $24.58 | $36.75万 | — | 2.21% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 577 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $12.51万 | — | -3.33% |
| 231 |
ORDIOrdinals
|
$3.15 | $3.25 | $3.11 | $65.82万 | $6,783.40万 | -1.01% |
| 51 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.93 | $919.19万 | — | 1.50% |
| 460 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.13% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 134 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $134.87万 | $5.58亿 | -1.41% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.26万 | $189.79万 | 0.00% |
| 318 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.44万 | — | 0.11% |
| 565 |
ALPINEALPINE Fan Token
|
$0.272 | $0.285 | $0.272 | $13.06万 | $473.17万 | -3.55% |
| 356 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $35.65万 | $3,288.97万 | -1.15% |
| 244 |
EWYBEWYB
|
$145.03 | $150.36 | $144.32 | $61.81万 | — | -1.23% |
| 478 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.03万 | $1.29亿 | -2.10% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |