24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.91万 | $5,051.78万 | 1.69% |
| 459 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.72万 | $3,078.09万 | 3.26% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,134.42万 | $20.06亿 | 1.12% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.10万 | $996.72万 | -3.99% |
| 469 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $24.96万 | — | 1.56% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 580 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 222 |
ORDIOrdinals
|
$3.211 | $3.25 | $3.12 | $78.93万 | $6,636.40万 | 1.36% |
| 69 |
SNXXBSNXXB
|
$3.68 | $3.90 | $3.19 | $542.33万 | — | 1.66% |
| 416 |
POLYXPolymesh
|
$0.03075 | $0.03097 | $0.02986 | $31.47万 | $3,441.13万 | 1.75% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $189.89万 | $5.38亿 | 2.92% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 365 |
KSTRBKSTRB
|
$18.3 | $18.53 | $17.67 | $37.98万 | — | -0.92% |
| 474 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 434 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $29.31万 | $3,166.97万 | 0.24% |
| 177 |
EWYBEWYB
|
$143.77 | $144.38 | $137.67 | $106.20万 | — | 1.97% |
| 453 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -1.75% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
RWUSD _比特币
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _BTC行情
First Digital _比特币行情
狗币 _比特币
牛来 _加密货币行情
Ondo _BTC行情
Bubblemaps _比特币行情
艾达币 _BTC行情
Aave _比特币
BEB _比特币行情
Wrapped _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Pepe _BTC行情
Bubblemaps _加密货币行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
QQQB _BTC行情
以太坊 _数字货币市值
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Filecoin _币种排行
RWUSD _加密货币行情
SNXXB _比特币
Ethena USDe _加密货币行情
Midnight _数字货币市值
Pepe _比特币
United Stables _比特币行情
SOXSB _比特币
BEAMX _BTC行情
Plasma _币种排行
Tether Gold _比特币行情
Aave _币种排行
Initia _比特币行情
Uniswap _比特币行情
Ethena _数字货币市值
Prometeus _BTC行情