24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $219.13万 | $5,051.78万 | 0.24% |
| 466 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $25.84万 | $3,078.09万 | 0.07% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,071.64万 | $20.06亿 | -2.52% |
| 481 |
ZKPPanther Protocol
|
$0.0333 | $0.0354 | $0.0332 | $23.85万 | $996.72万 | -5.93% |
| 330 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $44.06万 | — | -1.28% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 213 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $85.33万 | $6,636.40万 | -0.66% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $525.84万 | — | -7.49% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $179.86万 | $5.38亿 | 1.46% |
| 472 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.63万 | $188.14万 | 0.00% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.98万 | $466.96万 | -1.74% |
| 451 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.67万 | $3,166.97万 | -1.10% |
| 174 |
EWYBEWYB
|
$139.69 | $143.64 | $137.67 | $107.77万 | — | -2.33% |
| 464 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.45% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Sui _比特币行情
KORUB _比特币
TQQQB _比特币行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _币种排行
Quant _比特币行情
Pyth Network _BTC行情
NFPrompt _比特币行情
Quant _加密货币行情
大零币 _币种排行
比特币 _加密货币行情
瑞波币 _比特币
AMDB _数字货币市值
Chainlink _以太坊ETH价格
Act I : The _币种排行
牛来 _数字货币市值
Prometeus _比特币
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Aave _比特币
Ethena _比特币
PAX Gold _币种排行
ONEchain _加密货币行情
Particle _数字货币市值
NFPrompt _加密货币行情
StraitsX USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Act I : The _币种排行
Uniswap _数字货币市值
Filecoin _加密货币行情
USDC _比特币
Initia _BTC行情
Midnight _比特币行情
Sui _比特币