24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.28万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.66万 | $5,051.78万 | -1.90% |
| 470 |
ARKArk
|
$0.1526 | $0.1584 | $0.1507 | $25.36万 | $3,078.09万 | 0.66% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,172.94万 | $20.06亿 | -1.94% |
| 541 |
ZKPPanther Protocol
|
$0.0333 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -5.13% |
| 480 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.31万 | — | 2.39% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 583 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.79 | $14.58万 | — | -2.19% |
| 217 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $80.01万 | $6,636.40万 | -1.49% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $544.40万 | — | 3.54% |
| 387 |
POLYXPolymesh
|
$0.03009 | $0.03097 | $0.02986 | $34.32万 | $3,441.13万 | -1.25% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 125 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $167.43万 | $5.38亿 | 1.16% |
| 494 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.91万 | $188.14万 | -0.92% |
| 417 |
KSTRBKSTRB
|
$18.74 | $18.76 | $18.09 | $30.86万 | — | 2.52% |
| 464 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.86万 | $466.96万 | -1.74% |
| 437 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.43万 | $3,166.97万 | -0.77% |
| 145 |
EWYBEWYB
|
$145.82 | $146.09 | $137.67 | $136.46万 | — | 2.72% |
| 433 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $28.87万 | $1.26亿 | -3.04% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Render _比特币行情
Gram _加密货币行情
Ondo _比特币行情
Pyth Network _币种排行
Shiba Inu _比特币行情
Ethena USDe _以太坊ETH价格
Quant _比特币
Act I : The _加密货币行情
Aster _以太坊ETH价格
BEB _比特币
Aave _BTC行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
EUR _比特币行情
大零币 _比特币行情
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
艾达币 _比特币行情
Prometeus _BTC行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _比特币
恒星币 _以太坊ETH价格
Official _数字货币市值
MegaETH _BTC行情
Worldcoin _比特币
波场 _比特币行情
NFPrompt _币种排行
Particle _比特币
Plasma _BTC行情
Pyth Network _以太坊ETH价格
BENQI _加密货币行情
SOXSB _数字货币市值
EUR _以太坊ETH价格
Aptos _比特币