24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.34万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $205.11万 | $5,051.78万 | -1.43% |
| 470 |
ARKArk
|
$0.1531 | $0.1584 | $0.1507 | $25.36万 | $3,078.09万 | 1.26% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,176.02万 | $20.06亿 | -0.98% |
| 541 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $18.62万 | $996.72万 | -4.84% |
| 480 |
SHAZBSHAZB
|
$24.36 | $24.59 | $22.23 | $24.31万 | — | 2.31% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 583 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.79 | $14.58万 | — | -2.41% |
| 217 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $80.09万 | $6,636.40万 | -0.66% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $541.69万 | — | 3.82% |
| 386 |
POLYXPolymesh
|
$0.0302 | $0.03097 | $0.02986 | $34.26万 | $3,441.13万 | -0.53% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 125 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $167.15万 | $5.38亿 | 1.67% |
| 494 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.87万 | $188.14万 | -1.38% |
| 416 |
KSTRBKSTRB
|
$18.74 | $18.75 | $18.09 | $31.01万 | — | 2.35% |
| 463 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $25.73万 | $466.96万 | -1.75% |
| 436 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $28.63万 | $3,166.97万 | -0.39% |
| 145 |
EWYBEWYB
|
$145.71 | $146.09 | $137.67 | $136.28万 | — | 2.57% |
| 433 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.79万 | $1.26亿 | -2.61% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Ethena _BTC行情
BENQI _加密货币行情
Internet _币种排行
莱特币 _比特币行情
TONToken _加密货币行情
Pyth Network _BTC行情
Initia _以太坊ETH价格
Act I : The _BTC行情
牛来 _币种排行
Ondo _币种排行
ONEchain _BTC行情
StraitsX USD _比特币行情
Arbitrum _比特币行情
Aave _币种排行
AMDB _BTC行情
达世币 _比特币
Ondo _比特币
PAX Gold _比特币
KORUB _BTC行情
Avalanche _比特币行情
Quant _币种排行
Ethena USDe _币种排行
Bubblemaps _比特币行情
USDC _加密货币行情
BENQI _币种排行
Worldcoin _币种排行
BEB _币种排行
Hedera _BTC行情
BEB _比特币
Hyperliquid _比特币行情
Aster _比特币行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
NBISB _加密货币行情
BEB _比特币行情
狗币 _数字货币市值
波场 _BTC行情
Shiba Inu _BTC行情
Prometeus _数字货币市值