24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.91万 | $5,051.78万 | 0.00% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,078.09万 | 1.98% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,193.54万 | $20.06亿 | 0.00% |
| 543 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.24万 | $996.72万 | -4.56% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.45万 | — | 2.35% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 578 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.68万 | — | -2.82% |
| 220 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $79.42万 | $6,636.40万 | 0.38% |
| 71 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $531.58万 | — | 4.74% |
| 398 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.33万 | $3,441.13万 | 0.40% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 120 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $176.73万 | $5.38亿 | 0.43% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $188.14万 | 0.92% |
| 418 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.26万 | — | 0.06% |
| 473 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.31万 | $3,166.97万 | 0.53% |
| 152 |
EWYBEWYB
|
$145.13 | $145.57 | $137.67 | $129.62万 | — | 3.22% |
| 447 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.71万 | $1.26亿 | -2.39% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
波场 _币种排行
狗币 _币种排行
Aster _BTC行情
BEAMX _比特币
BENQI _以太坊ETH价格
NFPrompt _BTC行情
United Stables _数字货币市值
Sophon _加密货币行情
Particle _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _加密货币行情
Ether.fi _币种排行
Midnight _比特币行情
达世币 _加密货币行情
Official _数字货币市值
Bubblemaps _币种排行
Pump.fun _数字货币市值
狗币 _币种排行
First Digital _币种排行
Hedera _以太坊ETH价格
Aster _比特币
Filecoin _数字货币市值
Ether.fi _BTC行情
Midnight _比特币行情
Pyth Network _比特币行情
AMDB _币种排行
StraitsX USD _BTC行情
Uniswap _比特币行情
Ondo _比特币
Aerodrome _比特币
Sophon _币种排行
Wrapped _比特币行情
USD1 _加密货币行情
Avalanche _比特币
Uniswap _币种排行
达世币 _数字货币市值
SNXXB _比特币
USD1 _加密货币行情
Caldera _以太坊ETH价格