24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.65万 | $5,051.78万 | 0.97% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.66% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,148.65万 | $20.06亿 | -1.17% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 463 |
SHAZBSHAZB
|
$23.89 | $24.59 | $22.23 | $26.42万 | — | 0.67% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 581 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.00 | $14.75万 | — | -1.46% |
| 215 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $82.20万 | $6,636.40万 | 0.66% |
| 69 |
SNXXBSNXXB
|
$3.57 | $3.90 | $3.19 | $524.51万 | — | -1.38% |
| 460 |
POLYXPolymesh
|
$0.03038 | $0.03097 | $0.02986 | $26.65万 | $3,441.13万 | 0.73% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $183.36万 | $5.38亿 | 2.19% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.00% |
| 297 |
KSTRBKSTRB
|
$18.31 | $18.74 | $17.67 | $50.21万 | — | -2.09% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 442 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $28.39万 | $3,166.97万 | 0.00% |
| 217 |
EWYBEWYB
|
$142.06 | $143.38 | $137.67 | $80.70万 | — | 1.21% |
| 454 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.22万 | $1.26亿 | -1.86% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Tether Gold _比特币
BEB _比特币
QQQB _比特币行情
大零币 _BTC行情
Internet _加密货币行情
Aster _数字货币市值
EUR _以太坊ETH价格
PAX Gold _币种排行
以太坊 _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _比特币
Ethena USDe _比特币行情
Ripple USD _比特币行情
恒星币 _比特币行情
Wrapped _以太坊ETH价格
Near Protocol _BTC行情
SOXSB _比特币
Pyth Network _加密货币行情
以太坊 _比特币行情
Worldcoin _BTC行情
达世币 _数字货币市值
Wrapped _比特币行情
Quant _比特币行情
BitTensor _BTC行情
RWUSD _加密货币行情
莱特币 _比特币行情
达世币 _BTC行情
USD1 _比特币
比特现金 _比特币
BitTensor _以太坊ETH价格
Ethena _币种排行
波场 _比特币
Artificial _数字货币市值
Near Protocol _数字货币市值
Pump.fun _加密货币行情
SNXXB _比特币
Render _比特币行情
Ondo _币种排行
EUR _BTC行情
Prometeus _BTC行情