24H 最高$2.13
24H 最低$2.06
今日开盘$2.099
24H 成交量$23.78万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $220.74万 | $5,051.78万 | 1.95% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,069.38万 | $20.06亿 | -1.49% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.64万 | $996.72万 | -5.10% |
| 343 |
SHAZBSHAZB
|
$23.75 | $24.59 | $22.23 | $41.82万 | — | -1.08% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
| 214 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $84.28万 | $6,636.40万 | 0.03% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $520.28万 | — | -7.73% |
| 453 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $27.73万 | $3,441.13万 | 0.83% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $180.28万 | $5.38亿 | 1.61% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.71万 | $188.14万 | 0.46% |
| 254 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.74万 | — | -1.13% |
| 481 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $3,166.97万 | -0.86% |
| 176 |
EWYBEWYB
|
$139.69 | $143.64 | $137.67 | $107.11万 | — | -2.55% |
| 467 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.16万 | $1.26亿 | -2.12% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Bubblemaps _数字货币市值
MegaETH _比特币
Binance _比特币
Gram _币种排行
Ether.fi _BTC行情
USDC _比特币
牛来 _数字货币市值
SOXSB _币种排行
USDC _币种排行
Pump.fun _比特币
以太坊 _币种排行
Aerodrome _BTC行情
CyberConnect _数字货币市值
BENQI _比特币
KORUB _以太坊ETH价格
Official _加密货币行情
Artificial _币种排行
USDC _BTC行情
BENQI _币种排行
StraitsX USD _比特币行情
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
Polkadot _比特币行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Official _加密货币行情
KORUB _BTC行情
Aster _币种排行
Aptos _比特币行情
币安币 _加密货币行情
Avalanche _币种排行
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
Pyth Network _比特币
BitTensor _币种排行
PAX Gold _数字货币市值
Polygon _比特币行情
EUR _比特币
Solana _比特币行情
KORUB _加密货币行情