24H 最高$81.28
24H 最低$79.14
今日开盘$80.84
24H 成交量$22.55万
流通市值—
24H 涨跌额(-$1.43)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.74万 | $5,051.78万 | -0.48% |
| 475 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.07万 | $3,078.09万 | 0.07% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,207.51万 | $20.06亿 | -0.91% |
| 546 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.30万 | $996.72万 | -5.13% |
| 478 |
SHAZBSHAZB
|
$24.22 | $24.59 | $22.23 | $24.48万 | — | 1.59% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 588 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.36万 | — | -2.56% |
| 216 |
ORDIOrdinals
|
$3.175 | $3.25 | $3.12 | $81.44万 | $6,636.40万 | -1.21% |
| 69 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $555.81万 | — | 3.55% |
| 394 |
POLYXPolymesh
|
$0.03016 | $0.03097 | $0.02986 | $33.91万 | $3,441.13万 | -1.15% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 131 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $162.54万 | $5.38亿 | 0.58% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.72万 | $188.14万 | -2.27% |
| 463 |
KSTRBKSTRB
|
$18.75 | $18.81 | $18.09 | $26.04万 | — | 3.02% |
| 459 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.36万 | $466.96万 | -1.40% |
| 436 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | -0.77% |
| 143 |
EWYBEWYB
|
$145.6 | $146.28 | $137.67 | $137.46万 | — | 2.68% |
| 434 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.03% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Act I : The _数字货币市值
Pyth Network _BTC行情
TQQQB _加密货币行情
SNXXB _比特币行情
Aave _比特币行情
Pepe _数字货币市值
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Sophon _比特币行情
Aave _币种排行
BitTensor _加密货币行情
Shiba Inu _加密货币行情
StraitsX USD _币种排行
比特币
PAX Gold _BTC行情
BEB _BTC行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Render _数字货币市值
Filecoin _BTC行情
Solana _数字货币市值
Arbitrum _比特币
Solana _BTC行情
Initia _数字货币市值
Shiba Inu _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
币安币 _数字货币市值
Caldera _币种排行
比特币 _币种排行
达世币 _数字货币市值
Artificial _数字货币市值
Shiba Inu _比特币行情
BFUSD _比特币
Ether.fi _数字货币市值
波场 _比特币
Hedera _比特币行情
Render _以太坊ETH价格
Sui _比特币行情
QQQB _加密货币行情