24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$125.63万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.81万 | $5,051.78万 | 0.97% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,098.24万 | $20.06亿 | -1.31% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.82万 | $996.72万 | -4.26% |
| 438 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $28.79万 | — | -0.42% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 563 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $16.43万 | — | -1.99% |
| 214 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $83.58万 | $6,636.40万 | 0.35% |
| 68 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.92万 | — | -5.08% |
| 453 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.68万 | $3,441.13万 | 0.33% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $181.37万 | $5.38亿 | 2.27% |
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.23万 | $188.14万 | -0.92% |
| 267 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $58.61万 | — | -2.25% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.17万 | $466.96万 | -1.05% |
| 444 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $28.36万 | $3,166.97万 | -0.05% |
| 186 |
EWYBEWYB
|
$140.95 | $143.45 | $137.67 | $95.77万 | — | -1.59% |
| 461 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $26.30万 | $1.26亿 | -2.13% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Solana _加密货币行情
以太坊 _比特币行情
LayerZero _比特币行情
恒星币 _比特币行情
BEB _以太坊ETH价格
狗币 _比特币
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
BENQI _比特币
Ether.fi _数字货币市值
CyberConnect _比特币行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _数字货币市值
Particle _数字货币市值
大零币 _以太坊ETH价格
比特现金 _比特币
以太坊 _比特币行情
Aerodrome _数字货币市值
CyberConnect _加密货币行情
USDC _比特币行情
Ethena USDe _比特币行情
波场 _BTC行情
BENQI _比特币行情
Plasma _以太坊ETH价格
KORUB _币种排行
NBISB _比特币
Chainlink _比特币
Internet _数字货币市值
Internet _数字货币市值
Prometeus _BTC行情
Plasma _加密货币行情
Near Protocol _数字货币市值
THORChain _加密货币行情
QQQB _以太坊ETH价格
ONEchain _币种排行
Pudgy Penguins _比特币
Uniswap _加密货币行情
艾达币 _BTC行情