24H 最高$0.2968
24H 最低$0.2798
今日开盘$0.2905
24H 成交量$49.01万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.47万 | $5,051.78万 | -0.48% |
| 475 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.01万 | $3,078.09万 | -0.20% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,210.92万 | $20.06亿 | -1.43% |
| 546 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.29万 | $996.72万 | -5.13% |
| 479 |
SHAZBSHAZB
|
$24.12 | $24.59 | $22.23 | $24.48万 | — | 0.88% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 588 |
UVXYBUVXYB
|
$17.87 | $19.66 | $17.79 | $14.36万 | — | -2.83% |
| 217 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $80.91万 | $6,636.40万 | -1.40% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.80万 | — | 2.73% |
| 394 |
POLYXPolymesh
|
$0.03017 | $0.03097 | $0.02986 | $33.98万 | $3,441.13万 | -1.18% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 133 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $154.27万 | $5.38亿 | 0.79% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.06万 | $188.14万 | -1.83% |
| 463 |
KSTRBKSTRB
|
$18.75 | $18.81 | $18.09 | $26.03万 | — | 3.08% |
| 461 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.24万 | $466.96万 | -1.74% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.68万 | $3,166.97万 | -1.29% |
| 143 |
EWYBEWYB
|
$145.45 | $146.28 | $137.67 | $137.66万 | — | 2.57% |
| 434 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.35% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _比特币
Hedera _币种排行
Hedera _BTC行情
StraitsX USD _比特币
艾达币 _加密货币行情
Injective _比特币行情
Aptos _比特币行情
AMDB _BTC行情
First Digital _数字货币市值
PAX Gold _币种排行
波场 _BTC行情
TONToken _BTC行情
TQQQB _加密货币行情
Ondo _加密货币行情
PAX Gold _币种排行
牛来 _币种排行
Bubblemaps _比特币行情
Arbitrum _比特币行情
瑞波币 _比特币
Arbitrum _数字货币市值
Particle _以太坊ETH价格
Particle _BTC行情
Filecoin _加密货币行情
瑞波币 _BTC行情
StraitsX USD _币种排行
SNXXB _币种排行
牛来 _比特币行情
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
Solana _加密货币行情
Huma Finance _BTC行情
TQQQB _比特币
币安币 _数字货币市值
比特现金 _数字货币市值
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
USDC _币种排行