24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.21万 | $5,051.78万 | 1.21% |
| 463 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $26.47万 | $3,078.09万 | 2.86% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1527 | $0.1587 | $0.1467 | $3,143.58万 | $20.06亿 | -0.33% |
| 490 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $23.38万 | $996.72万 | -3.70% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.19万 | — | 0.13% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 579 |
UVXYBUVXYB
|
$18.13 | $19.66 | $18.13 | $14.95万 | — | -2.05% |
| 215 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $82.09万 | $6,636.40万 | 0.79% |
| 69 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.73万 | — | -3.79% |
| 460 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 122 |
ATOMCosmos
|
$1.405 | $1.41 | $1.36 | $183.48万 | $5.38亿 | 2.63% |
| 485 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $188.14万 | -0.46% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.74 | $17.67 | $52.04万 | — | -2.51% |
| 479 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.35% |
| 441 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.69万 | $3,166.97万 | 0.68% |
| 217 |
EWYBEWYB
|
$141.42 | $142.85 | $137.67 | $81.32万 | — | -0.54% |
| 457 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.03万 | $1.26亿 | -1.59% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Filecoin _比特币行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _比特币行情
Uniswap _币种排行
Wrapped _比特币
Ethena USDe _比特币
波场 _币种排行
波场 _加密货币行情
Worldcoin _比特币
Polygon _比特币
Polygon _比特币
ONEchain _BTC行情
Aave _比特币
Initia _BTC行情
Ethena USDe _BTC行情
Aptos _币种排行
Particle _数字货币市值
比特现金 _币种排行
Arbitrum _比特币行情
Ether.fi _比特币行情
Ethena USDe _数字货币市值
Ether.fi _比特币行情
THORChain _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _比特币行情
以太坊 _比特币行情
莱特币 _币种排行
EUR _币种排行
ONEchain _加密货币行情
Injective _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _比特币行情
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _BTC行情