24H 最高$2.13
24H 最低$1.96
今日开盘$2.097
24H 成交量$42.92万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.32万 | $5,051.78万 | -0.72% |
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.98% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1531 | $0.1587 | $0.1467 | $3,190.88万 | $20.06亿 | 0.00% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 476 |
SHAZBSHAZB
|
$24.39 | $24.59 | $22.23 | $24.45万 | — | 2.18% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 217 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $80.25万 | $6,636.40万 | 0.91% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $544.46万 | — | 3.84% |
| 397 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.38万 | $3,441.13万 | 0.26% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.28万 | $5.38亿 | 1.15% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.36万 | $188.14万 | -0.46% |
| 427 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $29.70万 | — | -0.71% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 433 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.68% |
| 148 |
EWYBEWYB
|
$145.22 | $145.75 | $137.67 | $132.27万 | — | 2.85% |
| 440 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.30万 | $1.26亿 | -2.28% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXSB _比特币
狗币 _比特币行情
Sophon _加密货币行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _数字货币市值
USDC _比特币
Gram _以太坊ETH价格
Ether.fi _币种排行
Act I : The _数字货币市值
Sui _BTC行情
Quant _以太坊ETH价格
First Digital _加密货币行情
Ondo _加密货币行情
BitTensor _比特币
Aster _币种排行
Hedera _比特币行情
EUR _加密货币行情
狗币 _币种排行
Render _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
Aave _数字货币市值
Act I : The _数字货币市值
以太坊 _加密货币行情
以太坊 _BTC行情
Chainlink _币种排行
Aerodrome _加密货币行情
LayerZero _BTC行情
Chainlink _BTC行情
Solana _币种排行
BFUSD _数字货币市值
Solana _比特币行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX USD _币种排行
Sui _币种排行
Near Protocol _比特币行情