24H 最高$30.51
24H 最低$28.76
今日开盘$30.18
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0407 | $209.17万 | $5,051.78万 | 3.64% |
| 460 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.71万 | $3,078.09万 | 3.26% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 20 |
ENAEthena
|
$0.1544 | $0.1587 | $0.1467 | $3,181.30万 | $20.06亿 | 0.65% |
| 484 |
ZKPPanther Protocol
|
$0.0339 | $0.0353 | $0.0332 | $23.61万 | $996.72万 | -3.14% |
| 471 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $25.49万 | — | 2.30% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.23% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.46万 | $6,636.40万 | 1.11% |
| 70 |
SNXXBSNXXB
|
$3.71 | $3.90 | $3.19 | $534.42万 | — | 2.49% |
| 456 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $27.04万 | $3,441.13万 | 1.06% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 121 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $186.77万 | $5.38亿 | 2.62% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.00% |
| 324 |
KSTRBKSTRB
|
$18.44 | $18.60 | $17.67 | $45.84万 | — | -0.70% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.81万 | $466.96万 | 0.35% |
| 439 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.89万 | $3,166.97万 | 0.97% |
| 183 |
EWYBEWYB
|
$144.08 | $144.38 | $137.67 | $100.02万 | — | 2.16% |
| 452 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.41万 | $1.26亿 | -1.15% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
BitTensor _比特币行情
Polygon _数字货币市值
Polygon _比特币行情
First Digital _比特币
Artificial _以太坊ETH价格
Midnight _币种排行
Artificial _加密货币行情
Midnight _BTC行情
First Digital _比特币行情
Holo _币种排行
Ethena _比特币
Ether.fi _币种排行
United Stables _以太坊ETH价格
BFUSD _加密货币行情
狗币 _币种排行
Hedera _比特币行情
瑞波币 _比特币行情
QQQB _币种排行
Aster _加密货币行情
Midnight _以太坊ETH价格
恒星币 _数字货币市值
TONToken _比特币行情
BENQI _BTC行情
Sui _BTC行情
大零币 _加密货币行情
Polkadot _BTC行情
Aave _加密货币行情
LayerZero _币种排行
莱特币 _比特币
KORUB _数字货币市值
艾达币 _以太坊ETH价格
Pepe _比特币行情
Prometeus _数字货币市值
ONEchain _数字货币市值
Initia _以太坊ETH价格
以太坊 _比特币
狗币 _比特币
BEB _BTC行情
BitTensor _加密货币行情
USD1 _以太坊ETH价格