24H 最高$1.15
24H 最低$1.09
今日开盘$1.125
24H 成交量$806.97万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.02万 | $5,051.78万 | 1.94% |
| 462 |
ARKArk
|
$0.1555 | $0.1584 | $0.1504 | $26.38万 | $3,078.09万 | 3.39% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.155 | $0.1587 | $0.1467 | $3,173.18万 | $20.06亿 | 1.71% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 473 |
SHAZBSHAZB
|
$24.45 | $24.59 | $22.23 | $24.93万 | — | 2.82% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.94 | $14.68万 | — | -2.45% |
| 232 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.50% |
| 69 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $544.40万 | — | 2.76% |
| 395 |
POLYXPolymesh
|
$0.03062 | $0.03097 | $0.02986 | $33.74万 | $3,441.13万 | 1.09% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $186.56万 | $5.38亿 | 1.88% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 366 |
KSTRBKSTRB
|
$18.27 | $18.51 | $17.67 | $37.49万 | — | -0.76% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.44万 | $466.96万 | 0.00% |
| 431 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $29.58万 | $3,166.97万 | 0.68% |
| 164 |
EWYBEWYB
|
$144.71 | $144.91 | $137.67 | $121.90万 | — | 2.68% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.42万 | $1.26亿 | -1.80% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
EUR _加密货币行情
恒星币 _比特币行情
Plasma _币种排行
Act I : The _比特币
Ondo _比特币行情
USDC _比特币
比特币 _BTC行情
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _加密货币行情
比特币 _币种排行
Avalanche _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币
TQQQB _比特币
比特币 _数字货币市值
Initia _数字货币市值
Pump.fun _加密货币行情
AMDB _数字货币市值
LayerZero _比特币
USDC _BTC行情
Uniswap _币种排行
CyberConnect _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
瑞波币 _数字货币市值
EUR _比特币行情
艾达币 _币种排行
莱特币 _BTC行情
Aptos _BTC行情
BENQI _比特币行情
Near Protocol _比特币行情
Pyth Network _币种排行
RWUSD _BTC行情
Pyth Network _加密货币行情
艾达币 _BTC行情
币安币 _币种排行
Wrapped _以太坊ETH价格
BitTensor _数字货币市值
Pyth Network _币种排行