24H 最高$409.44
24H 最低$384.54
今日开盘$390.57
24H 成交量$84.96万
流通市值—
24H 涨跌额($18.65)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $212.12万 | $5,051.78万 | -1.91% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.73万 | $3,078.09万 | 1.18% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,210.19万 | $20.06亿 | -1.11% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.59万 | $996.72万 | -4.56% |
| 475 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $24.42万 | — | 2.18% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 578 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.63万 | — | -2.78% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $80.69万 | $6,636.40万 | 0.03% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $548.19万 | — | 3.01% |
| 392 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $33.61万 | $3,441.13万 | 0.03% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.23万 | $5.38亿 | 1.52% |
| 533 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.12万 | $188.14万 | 0.46% |
| 421 |
KSTRBKSTRB
|
$18.48 | $18.52 | $18.09 | $30.21万 | — | 0.49% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.90万 | $466.96万 | -1.05% |
| 434 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.19% |
| 148 |
EWYBEWYB
|
$145.4 | $145.75 | $137.67 | $132.94万 | — | 2.67% |
| 437 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.48万 | $1.26亿 | -2.66% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Ethena _以太坊ETH价格
USDC _比特币
莱特币 _BTC行情
Ether.fi _以太坊ETH价格
Sui _以太坊ETH价格
波场 _币种排行
EUR _币种排行
Initia _数字货币市值
MegaETH _比特币
Midnight _比特币
Aster _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币行情
BitTensor _加密货币行情
Pepe _加密货币行情
Official _数字货币市值
恒星币 _数字货币市值
MegaETH _加密货币行情
Caldera _比特币行情
RWUSD _数字货币市值
KORUB _比特币行情
Aave _BTC行情
Ethena USDe _以太坊ETH价格
Wrapped _币种排行
KORUB _币种排行
牛来 _币种排行
TQQQB _比特币
Aerodrome _以太坊ETH价格
Aster _加密货币行情
Act I : The _BTC行情
恒星币 _加密货币行情
Shiba Inu _加密货币行情
SNXXB _加密货币行情
ONEchain _比特币行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Filecoin _比特币行情
Caldera _数字货币市值
Tether Gold _BTC行情
牛来 _币种排行