24H 最高$0.01722
24H 最低$0.01601
今日开盘$0.01642
24H 成交量$104.20万
流通市值$1,623.67万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $153.19万 | $5,051.78万 | -2.18% |
| 659 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $5.99万 | $3,160.40万 | -0.65% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 24 |
ENAEthena
|
$0.1421 | $0.157 | $0.1408 | $1,921.62万 | $20.93亿 | -7.25% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.28% |
| 353 |
SHAZBSHAZB
|
$25.61 | $27.18 | $24.58 | $36.71万 | — | 3.35% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 580 |
UVXYBUVXYB
|
$17.04 | $17.94 | $16.57 | $12.02万 | — | -4.38% |
| 234 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $65.08万 | $6,783.40万 | -0.97% |
| 51 |
SNXXBSNXXB
|
$4.14 | $4.66 | $3.93 | $912.67万 | — | 2.73% |
| 456 |
POLYXPolymesh
|
$0.03007 | $0.03083 | $0.02967 | $21.63万 | $3,511.67万 | -0.66% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 134 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $135.44万 | $5.58亿 | -1.48% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.91万 | $189.79万 | -0.46% |
| 319 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.89万 | — | 0.27% |
| 563 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $13.31万 | $473.17万 | -2.48% |
| 356 |
LINEALinea
|
$0.002054 | $0.002133 | $0.002018 | $35.85万 | $3,288.97万 | -1.39% |
| 252 |
EWYBEWYB
|
$145.58 | $150.36 | $144.32 | $58.46万 | — | -0.66% |
| 474 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $20.37万 | $1.29亿 | -2.33% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |