24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01077
24H 成交量$99.31万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $212.44万 | $5,051.78万 | -1.67% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.63万 | $3,078.09万 | 0.59% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,183.46万 | $20.06亿 | -1.04% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -4.83% |
| 476 |
SHAZBSHAZB
|
$24.46 | $24.59 | $22.23 | $24.35万 | — | 2.00% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 584 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.36万 | — | -2.41% |
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.38万 | $6,636.40万 | 0.00% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $547.16万 | — | 2.16% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.80万 | $3,441.13万 | -0.26% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $165.97万 | $5.38亿 | 1.44% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.29万 | $188.14万 | -0.46% |
| 424 |
KSTRBKSTRB
|
$18.43 | $18.54 | $18.09 | $29.67万 | — | -0.05% |
| 471 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.99万 | $466.96万 | -1.39% |
| 437 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.44万 | $3,166.97万 | 0.14% |
| 148 |
EWYBEWYB
|
$145.74 | $145.79 | $137.67 | $134.08万 | — | 2.40% |
| 432 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.64万 | $1.26亿 | -2.97% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
比特现金 _加密货币行情
Ethena _币种排行
Act I : The _数字货币市值
LayerZero _BTC行情
Render _币种排行
Official _数字货币市值
狗币 _数字货币市值
SOXSB _比特币
Quant _BTC行情
United Stables _比特币行情
Prometeus _比特币
Polygon _比特币行情
Plasma _数字货币市值
USD1 _数字货币市值
Filecoin _加密货币行情
Injective _BTC行情
QQQB _比特币
Injective _以太坊ETH价格
Aave _比特币行情
狗币 _比特币行情
Quant _以太坊ETH价格
Ethena USDe _BTC行情
艾达币 _加密货币行情
Initia _加密货币行情
Particle _币种排行
瑞波币 _BTC行情
Polkadot _币种排行
Aptos _比特币
Hyperliquid _比特币
Binance _币种排行
BENQI _加密货币行情
比特现金 _以太坊ETH价格
Particle _比特币行情
波场 _比特币
Act I : The _以太坊ETH价格
Aave _比特币行情
Near Protocol _比特币行情
Prometeus _BTC行情
Near Protocol _比特币行情